Summit Hotel Properties Inc (INN)
6.13
+0.06
(+0.99%)
USD |
NYSE |
Apr 26, 16:00
6.125
0.00 (0.00%)
After-Hours: 20:00
Summit Hotel Properties Price: 6.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.12 | 6.175 | 6.08 | 6.13 | 427044.0 |
Apr 25, 2024 | 6.21 | 6.25 | 6.06 | 6.07 | 909511.0 |
Apr 24, 2024 | 6.32 | 6.36 | 6.25 | 6.27 | 510427.0 |
Apr 23, 2024 | 6.26 | 6.39 | 6.26 | 6.37 | 614311.0 |
Apr 22, 2024 | 6.19 | 6.27 | 6.11 | 6.26 | 727598.0 |
Apr 19, 2024 | 6.13 | 6.195 | 6.09 | 6.15 | 505796.0 |
Apr 18, 2024 | 6.16 | 6.23 | 6.11 | 6.14 | 629489.0 |
Apr 17, 2024 | 6.38 | 6.39 | 6.145 | 6.17 | 653387.0 |
Apr 16, 2024 | 6.40 | 6.41 | 6.30 | 6.34 | 552232.0 |
Apr 15, 2024 | 6.54 | 6.54 | 6.38 | 6.42 | 629182.0 |
Apr 12, 2024 | 6.57 | 6.575 | 6.465 | 6.50 | 505451.0 |
Apr 11, 2024 | 6.45 | 6.61 | 6.395 | 6.60 | 920260.0 |
Apr 10, 2024 | 6.44 | 6.495 | 6.35 | 6.42 | 892054.0 |
Apr 09, 2024 | 6.60 | 6.63 | 6.51 | 6.62 | 505524.0 |
Apr 08, 2024 | 6.50 | 6.57 | 6.45 | 6.57 | 709763.0 |
Apr 05, 2024 | 6.27 | 6.45 | 6.26 | 6.45 | 786901.0 |
Apr 04, 2024 | 6.44 | 6.46 | 6.25 | 6.26 | 951527.0 |
Apr 03, 2024 | 6.31 | 6.38 | 6.27 | 6.38 | 458254.0 |
Apr 02, 2024 | 6.40 | 6.41 | 6.30 | 6.36 | 939136.0 |
Apr 01, 2024 | 6.57 | 6.57 | 6.425 | 6.49 | 407933.0 |
Mar 28, 2024 | 6.48 | 6.53 | 6.45 | 6.51 | 635664.0 |
Mar 27, 2024 | 6.39 | 6.52 | 6.37 | 6.47 | 696810.0 |
Mar 26, 2024 | 6.39 | 6.39 | 6.275 | 6.32 | 753700.0 |
Mar 25, 2024 | 6.34 | 6.405 | 6.295 | 6.33 | 595828.0 |
Mar 22, 2024 | 6.51 | 6.53 | 6.30 | 6.31 | 573777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 18 2020
12.56
Maximum
May 06 2019
8.365
Average
8.44
Median
Jul 19 2021
Price Benchmarks
Brandywine Realty Trust | 4.47 |
Service Properties Trust | 6.225 |
Host Hotels & Resorts Inc | 18.86 |
Franklin Street Properties Corp | 2.00 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PS Ratio | 0.8789 |
PEG Ratio | -0.3563 |
Price to Book Value | 0.7239 |
Price to Free Cash Flow | 4.211 |
Earnings Yield | -4.40% |
Market Cap | 659.55M |
PEGY Ratio | -0.3357 |
Operating PE Ratio | 8.536 |