Summit Hotel Properties, Inc. (INN)
5.73
-0.05
(-0.87%)
USD |
NYSE |
Sep 03, 13:29
Summit Hotel Properties Price : 5.73 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.77 | 5.90 | 5.76 | 5.78 | 786472.0 |
| Sep 01, 2026 | 5.80 | 5.865 | 5.655 | 5.72 | 814116.0 |
| Aug 31, 2026 | 6.215 | 6.215 | 5.79 | 5.85 | 860636.0 |
| Aug 28, 2026 | 5.93 | 6.06 | 5.85 | 6.06 | 942125.0 |
| Aug 27, 2026 | 6.11 | 6.11 | 5.89 | 5.91 | 753027.0 |
| Aug 26, 2026 | 6.20 | 6.20 | 5.98 | 5.99 | 705214.0 |
| Aug 25, 2026 | 6.21 | 6.27 | 6.115 | 6.20 | 439453.0 |
| Aug 24, 2026 | 6.17 | 6.25 | 6.12 | 6.14 | 673246.0 |
| Aug 21, 2026 | 6.19 | 6.20 | 6.04 | 6.16 | 640929.0 |
| Aug 20, 2026 | 6.11 | 6.21 | 6.07 | 6.16 | 699072.0 |
| Aug 19, 2026 | 6.08 | 6.21 | 6.05 | 6.15 | 807520.0 |
| Aug 18, 2026 | 5.93 | 6.04 | 5.88 | 6.03 | 1.125M |
| Aug 17, 2026 | 5.99 | 6.05 | 5.90 | 5.95 | 1.182M |
| Aug 14, 2026 | 6.09 | 6.19 | 6.04 | 6.04 | 1.006M |
| Aug 13, 2026 | 6.12 | 6.13 | 5.94 | 6.08 | 1.071M |
| Aug 12, 2026 | 6.04 | 6.10 | 5.915 | 6.07 | 1.609M |
| Aug 11, 2026 | 6.26 | 6.29 | 6.025 | 6.04 | 1.358M |
| Aug 10, 2026 | 6.36 | 6.385 | 6.122 | 6.21 | 943690.0 |
| Aug 07, 2026 | 6.66 | 6.67 | 6.455 | 6.49 | 608268.0 |
| Aug 06, 2026 | 6.91 | 7.11 | 6.57 | 6.68 | 829667.0 |
| Aug 05, 2026 | 6.85 | 6.90 | 6.712 | 6.82 | 788522.0 |
| Aug 04, 2026 | 6.96 | 6.97 | 6.815 | 6.89 | 808594.0 |
| Aug 03, 2026 | 7.15 | 7.15 | 6.845 | 6.91 | 884083.0 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.84 | 6.88 | 867521.0 |
| Jul 30, 2026 | 7.12 | 7.17 | 6.745 | 6.90 | 863565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chatham Lodging Trust | 12.91 |
| Xenia Hotels & Resorts, Inc. | 18.26 |
| Ashford Hospitality Trust, Inc. | 3.10 |
| InnSuites Hospitality Trust | 1.335 |
| Pebblebrook Hotel Trust | 17.96 |
Price Related Metrics
| PS Ratio | 0.8245 |
| PEG Ratio | -0.2756 |
| Price to Book Value | 0.7368 |
| Price to Free Cash Flow | 6.508 |
| Earnings Yield | -4.00% |
| Market Cap | 618.00M |
| PEGY Ratio | -0.2597 |
| Operating PE Ratio | 9.350 |